heyAura

ADX · 美元计价

$0.052

≈ ￥0.3432

-10.50% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.0594

24H 最低

$0.0483

今日开盘

$0.0581

24H 成交量

$81.34万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$497.46万	$2.00亿	-10.58%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.90%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.31万	$2,178.91万	-6.14%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.66万	$1,257.30万	-7.95%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.42万	—	-7.41%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%
588	DCRDecred	$13.63	$14.50	$13.10	$21.94万	$2.54亿	-4.08%
689	BBBBBB	$8.84	$9.55	$8.71	$3.29万	—	-4.02%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%
100	TSLABTesla (bStocks Tokenized Stock	$394.75	$407.21	$393.43	$556.31万	$2,364.09万	-1.80%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.34	$105.45	$83.54	$3,361.96万	$3,828.31万	-15.33%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%