CRMB

CRMB · 美元计价

$230.99

≈ ￥1524.53

-0.58% (-$1.35)

更新于 2026-10-30 22:25:01

24H 最高

$234.77

24H 最低

$227.84

今日开盘

$232.34

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$502.87万	$2.00亿	-13.43%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.81万	$2,178.91万	-6.32%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.26万	$1,257.30万	-8.38%
606	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.51万	—	-9.70%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
102	TSLABTesla (bStocks Tokenized Stock	$397.64	$407.21	$388.14	$564.33万	$2,364.09万	-2.01%
689	CRMBCRMB	$230.99	$234.77	$227.84	$2.97万	—	-0.58%
112	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$469.99万	$5.72亿	-10.37%
666	CRWDBCRWDB	$253.3	$263.91	$252.40	$9.86万	—	-3.52%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
148	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$279.29万	$2.51亿	-5.43%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.25万	$399.36万	-3.24%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$78.74	$105.45	$78.65	$3,368.51万	$3,828.31万	-22.96%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%