实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18782
20.44%
-
CHIPUSD.AI
$0.05143
19.49%
-
PARTIParticle Network
$0.0384
16.36%
-
BANKLorenzo Protocol
$0.0269
14.47%
-
KATKatana
$0.00451
13.60%
-
BEAMXBEAMX
$0.003349
13.10%
-
STGStargate Finance
$0.184
11.04%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.76
11.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3364
-14.99%
-
FOGOFogo
$0.00329
-13.65%
-
ETH以太坊
市值$2,840.49亿
-0.02%
-
BNB币安币
市值$977.83亿
0.46%
-
XRPXRP (瑞波币)
市值$829.18亿
0.38%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.74%
-
TRX波场
市值$312.51亿
-0.15%
-
ZEC大零币
市值$209.97亿
1.43%
-
HYPEHyperliquid
市值$174.20亿
2.29%
-
USDCUSDC
成交额$14.17亿
0.03%
-
BTC比特币
成交额$12.09亿
0.18%
-
ETH以太坊
成交额$4.16亿
-0.02%
-
ZEC大零币
成交额$1.75亿
1.43%
-
SOLSolana
成交额$1.61亿
-0.74%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.47亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,696.55万
0.38%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.17亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80024 | $8.08万 | $7.94万 | $12.09亿 | $2,813.79万 | 0.18% |
| 3 |
ETH以太坊
|
$2320.13 | $2,344.72 | $2,293.09 | $4.16亿 | $2,840.49亿 | -0.02% |
| 4 |
ZEC大零币
|
$1229.1 | $1,268.34 | $1,178.00 | $1.75亿 | $209.97亿 | 1.43% |
| 5 |
SOLSolana
|
$100.58 | $102.73 | $99.88 | $1.61亿 | $594.83亿 | -0.74% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.47亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3002 | $1.31 | $1.27 | $9,696.55万 | $829.18亿 | 0.38% |
| 9 |
NEARNEAR Protocol
|
$4.467 | $4.67 | $4.43 | $9,308.75万 | $59.23亿 | -1.52% |
| 10 |
BNB币安币
|
$743.27 | $747.47 | $732.45 | $7,393.84万 | $977.83亿 | 0.46% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.2013 | $4,120.08万 | $28.20亿 | 0.68% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.75 | $150.54 | $144.88 | $3,640.09万 | $1.65亿 | -0.83% |
| 13 |
QNTQuant
|
$203.67 | $223.96 | $187.79 | $3,629.74万 | $29.41亿 | 6.52% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,402.12万 | $16.17亿 | 0.05% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.52 | $1,290.00 | $1,223.46 | $3,067.97万 | $9,526.37万 | 2.84% |
| 16 |
WLDWorldcoin
|
$0.4393 | $0.4529 | $0.4325 | $2,985.26万 | $16.57亿 | -1.88% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.4 | $94.29 | $81.54 | $2,983.30万 | $8,014.58万 | 9.77% |
| 18 |
SUISui
|
$0.9127 | $0.9312 | $0.9001 | $2,967.86万 | $37.84亿 | -0.33% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.15 | $84.11 | $79.00 | $2,767.79万 | $1.54亿 | -4.12% |
| 20 |
UNIUniswap
|
$7.119 | $7.21 | $6.78 | $2,624.05万 | $44.66亿 | 3.01% |
| 21 |
DOGE狗币
|
$0.07769 | $0.07823 | $0.07598 | $2,566.81万 | $121.70亿 | 1.20% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000424 | $2,538.01万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3293 | $1,989.77万 | $312.51亿 | -0.15% |
| 24 |
HYPEHyperliquid
|
$78.24 | $80.65 | $74.99 | $1,743.49万 | $174.20亿 | 2.29% |
| 25 |
BMTBubblemaps
|
$0.02963 | $0.039 | $0.02741 | $1,715.03万 | $2,230.86万 | -6.68% |
| 26 |
HUMAHuma Finance
|
$0.0213 | $0.02596 | $0.01753 | $1,649.45万 | $3,842.06万 | -7.59% |
| 27 |
PUMPPump.fun
|
$0.004228 | $0.00442 | $0.004114 | $1,585.16万 | $19.82亿 | 0.52% |
| 28 |
XAUTTether Gold
|
$4014.17 | $4,030.00 | $3,991.59 | $1,422.66万 | $32.46亿 | 0.45% |
| 29 |
CHIPUSD.AI
|
$0.05143 | $0.05725 | $0.04264 | $1,382.45万 | $1.03亿 | 19.49% |
| 30 |
LINKChainlink
|
$11.332 | $11.63 | $11.25 | $1,377.05万 | $87.37亿 | -0.80% |
| 31 |
ERACaldera
|
$0.0828 | $0.1001 | $0.0819 | $1,354.52万 | $1,463.54万 | -5.37% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,269.76万 | $77.72亿 | 1.13% |
| 33 |
AAVEAave
|
$134.65 | $138.77 | $133.61 | $1,226.65万 | $20.99亿 | -0.37% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$919.36 | $924.00 | $870.85 | $1,202.42万 | $7,013.70万 | 3.82% |
| 35 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,086.15万 | $44.16亿 | -0.30% |
| 36 |
TAOBittensor
|
$249.8 | $256.10 | $247.30 | $1,011.24万 | $28.53亿 | -0.91% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.94 | $148.65 | $137.97 | $971.62万 | $2,932.89万 | 5.09% |
| 38 |
INJInjective
|
$7.873 | $8.11 | $7.53 | $935.78万 | $8.09亿 | 0.58% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $144.80 | $137.52 | $934.91万 | $5,159.94万 | -0.76% |
| 40 |
AVAXAvalanche
|
$8.889 | $9.06 | $8.77 | $924.73万 | $39.82亿 | 0.20% |
| 41 |
ZROLayerZero
|
$1.613 | $1.75 | $1.61 | $896.66万 | $6.55亿 | -6.06% |
| 42 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $872.98万 | — | -0.41% |
| 43 |
ONDOOndo
|
$0.4095 | $0.4243 | $0.3992 | $862.24万 | $20.16亿 | 0.74% |
| 44 |
KATKatana
|
$0.00451 | $0.00506 | $0.00391 | $845.17万 | $1,422.29万 | 13.60% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.39 | $92.56 | $85.66 | $819.25万 | $5,688.68万 | 5.19% |
| 46 |
ARBArbitrum
|
$0.1675 | $0.1737 | $0.1655 | $816.28万 | $11.67亿 | -0.24% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.12 | $397.58 | $370.76 | $809.42万 | $2,768.22万 | 5.89% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $797.30万 | $253.71万 | 0.51% |
相关站点
共 40 个
Worldcoin - 比特币行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
ZKsync - 币种排行
PAX Gold - 比特币行情
USD1 - 币种排行
Injective - 比特币行情
Celo - 加密货币行情
Zama - 数字货币市值
币安币 - 比特币
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
United Stables - 比特币
Vana - 币种排行
Caldera - 数字货币市值
First Digital - 比特币
以太坊 - 币种排行
Ripple USD - 币种排行
Artificial Inu - BTC行情
PancakeSwap - 比特币
Filecoin - 比特币
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
Aster - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 比特币
Hedera - BTC行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
Aave - 比特币
Official Trump - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 比特币
Curve DAO - 数字货币市值
Aerodrome - 以太坊ETH价格