NEAR Protocol

NEAR · 美元计价

$4.261

≈ ￥28.1226

-3.90% (-$0.17)

更新于 2026-10-30 22:10:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.434

24H 成交量

$2.64亿

流通市值

$60.99亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$500.91万	$2.00亿	-13.34%
610	SC云储币	$0.000759	$0.000803	$0.000751	$19.11万	$3,975.05万	-4.41%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
312	OPGOpenGradient	$0.1213	$0.126	$0.1094	$86.90万	$2,909.71万	1.34%
591	DCRDecred	$13.6	$14.50	$13.10	$21.62万	$2.54亿	-4.63%
683	BBBBBB	$8.7	$9.55	$8.63	$3.90万	—	-6.45%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
102	TSLABTesla (bStocks Tokenized Stock	$397.58	$407.21	$388.14	$560.57万	$2,364.09万	-1.23%
690	CRMBCRMB	$233.21	$234.77	$227.84	$2.97万	—	0.26%
112	AEROAerodrome Finance	$0.619	$0.7118	$0.5957	$472.47万	$5.72亿	-10.04%
666	CRWDBCRWDB	$255.92	$265.55	$252.40	$9.93万	—	-3.63%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
148	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$278.51万	$2.51亿	-4.95%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.27	$105.45	$80.38	$3,331.35万	$3,828.31万	-19.54%
456	UMAUMA	$0.327	$0.355	$0.311	$48.15万	$3,269.17万	-5.76%