Aerodrome Finance

AERO · 美元计价

$0.6415

≈ ￥4.2339

3.25% ($0.02)

更新于 2026-11-01 07:35:02

24H 最高

$0.653

24H 最低

$0.6163

今日开盘

$0.6213

24H 成交量

$168.73万

流通市值

$5.12亿

24H 涨跌额

($0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.1945	$0.1844	$173.38万	$1.94亿	1.32%
570	SC云储币	$0.000755	$0.00078	$0.00075	$9.47万	$3,797.30万	-2.20%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.58%
265	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$49.73万	$1,116.67万	-6.43%
595	VELODROMEVELODROME	$0.02803	$0.02861	$0.02688	$6.93万	—	2.83%
439	OPGOpenGradient	$0.126	$0.1284	$0.1222	$21.97万	$3,029.32万	2.52%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
660	BBBBBB	$8.37	$8.48	$8.34	$1.39万	—	-0.59%
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
96	FILFilecoin	$0.871	$0.8888	$0.8518	$200.53万	$7.35亿	0.13%
346	TSLABTesla (bStocks Tokenized Stock	$399.51	$401.05	$399.01	$35.17万	$2,362.85万	-0.24%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
110	AEROAerodrome Finance	$0.6415	$0.653	$0.6163	$168.73万	$5.12亿	3.25%
689	CRWDBCRWDB	$250.55	$251.52	$249.97	$5,081.06	—	-0.05%
345	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
277	LUNCTerra Luna Classic	$0.0000428	$0.00004368	$0.0000427	$47.39万	$2.40亿	-1.31%
536	CITYManchester City Fan Token	$0.272	$0.28	$0.271	$13.23万	$385.53万	-1.09%
81	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$76.74	$252.64万	$2,908.34万	-1.50%
553	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.00%