云储币

SC · 美元计价

$0.000789

≈ ￥0.0052074

-0.25% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000791

24H 成交量

$12.59万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2012	$0.1938	$106.80万	$1.91亿	-0.05%
592	SC云储币	$0.000789	$0.000809	$0.000777	$12.59万	$3,975.50万	-0.25%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.89万	$2,173.96万	2.41%
234	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.94万	$1,240.70万	-1.40%
137	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.15万	—	0.79%
326	OPGOpenGradient	$0.1197	$0.122	$0.1119	$46.32万	$2,785.13万	6.97%
467	DCRDecred	$14.38	$15.00	$14.04	$24.81万	$2.50亿	0.77%
684	BBBBBB	$9.51	$9.64	$9.21	$3.12万	—	3.15%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
79	FILFilecoin	$0.8904	$0.9232	$0.8813	$477.22万	$7.53亿	0.03%
77	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$396.00	$488.43万	$2,768.22万	3.31%
687	CRMBCRMB	$237.87	$247.78	$236.47	$2.16万	—	-2.86%
98	AEROAerodrome Finance	$0.6978	$0.7147	$0.6847	$289.74万	$5.80亿	1.17%
685	CRWDBCRWDB	$268.35	$271.59	$260.05	$3.07万	—	3.19%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
282	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004444	$57.61万	$2.47亿	0.99%
533	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$17.17万	$395.65万	0.36%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.28	$105.45	$94.22	$6,131.71万	$8,605.12万	9.08%
642	UMAUMA	$0.351	$0.356	$0.347	$8.25万	$3,266.25万	0.86%