SynFutures

F · 美元计价

$0.003058

≈ ￥0.020183

0.66% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003038

24H 成交量

$13.30万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.77万	$1.91亿	1.92%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.79万	$3,961.69万	0.37%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.36万	$2,202.26万	2.16%
367	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.75万	$1,245.71万	-1.55%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
78	TSLABTesla (bStocks Tokenized Stock	$402.15	$412.92	$397.80	$476.79万	$2,400.42万	-1.49%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
112	AEROAerodrome Finance	$0.6969	$0.7162	$0.692	$239.47万	$5.82亿	-0.01%
649	CRWDBCRWDB	$251.98	$272.03	$245.92	$8.23万	—	-6.35%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.5	$109.11	$99.05	$4,709.15万	$6,077.36万	1.88%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%