Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-3.65% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0548

24H 成交量

$15.21万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$152.01万	$1.98亿	-4.13%
647	SC云储币	$0.00079	$0.000809	$0.00078	$9.08万	$3,967.75万	0.51%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.56%
375	ROBOFabric Protocol	$0.00545	$0.00597	$0.00545	$39.03万	$1,273.24万	-8.56%
168	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.37万	—	-4.97%
278	OPGOpenGradient	$0.1192	$0.1233	$0.1181	$66.00万	$2,897.16万	-0.17%
637	DCRDecred	$14.31	$14.72	$14.30	$9.88万	$2.56亿	-2.59%
689	BBBBBB	$9.12	$9.64	$9.09	$2.37万	—	-4.20%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
61	FILFilecoin	$0.872	$0.935	$0.8681	$763.82万	$7.68亿	-5.08%
81	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$475.41万	$2,451.45万	-2.20%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
116	AEROAerodrome Finance	$0.6671	$0.7162	$0.6663	$238.88万	$5.67亿	-5.31%
648	CRWDBCRWDB	$249.32	$272.03	$245.92	$9.07万	—	-7.63%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$72.18万	$2.51亿	-1.76%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.15万	$403.05万	-2.79%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.95	$109.11	$96.08	$4,410.88万	$6,066.38万	-6.24%
660	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.54%