Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

-1.02% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0494

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$16.08万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.87%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.37万	$2,178.91万	-3.37%
444	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.20%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.45万	$2,909.71万	-1.57%
625	DCRDecred	$14.26	$14.62	$14.20	$12.10万	$2.54亿	-2.26%
691	BBBBBB	$9.15	$9.55	$8.96	$2.76万	—	-2.76%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8933	$0.935	$0.865	$886.69万	$7.70亿	-2.96%
93	TSLABTesla (bStocks Tokenized Stock	$403.42	$407.21	$398.47	$407.33万	$2,364.09万	-0.22%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%
124	AEROAerodrome Finance	$0.6764	$0.7139	$0.666	$236.88万	$5.72亿	-4.29%
623	CRWDBCRWDB	$260.33	$268.00	$245.92	$12.41万	—	-2.29%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
229	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.86万	$2.51亿	-1.29%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.43万	$399.36万	-1.74%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.33	$109.11	$96.08	$2,623.26万	$3,828.31万	-4.23%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%