本体

ONT · 美元计价

$0.04599

≈ ￥0.303534

-4.96% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04839

24H 成交量

$40.64万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.27万	$3,975.05万	-4.03%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.47万	$2,178.91万	-6.13%
325	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.70万	$1,257.30万	-7.75%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
104	AEROAerodrome Finance	$0.6275	$0.7118	$0.5957	$535.38万	$5.72亿	-7.63%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.02%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%