Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.38% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0562

24H 成交量

$18.82万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$146.30万	$1.98亿	-2.62%
649	SC云储币	$0.000789	$0.000809	$0.000788	$8.99万	$3,967.75万	-0.50%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.78%
371	ROBOFabric Protocol	$0.00547	$0.00587	$0.00539	$39.93万	$1,273.24万	-6.81%
172	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.08万	—	-2.59%
299	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.03万	$2,897.16万	-1.98%
644	DCRDecred	$14.3	$14.69	$14.30	$9.51万	$2.56亿	-2.59%
690	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.95%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8774	$0.935	$0.8681	$794.68万	$7.68亿	-3.75%
83	TSLABTesla (bStocks Tokenized Stock	$401.87	$412.92	$397.80	$462.03万	$2,451.45万	-2.54%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.56万	$5.67亿	-2.52%
638	CRWDBCRWDB	$251.56	$272.03	$245.92	$9.67万	—	-6.67%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
254	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.69万	$2.51亿	-1.15%
531	CITYManchester City Fan Token	$0.28	$0.291	$0.278	$20.24万	$403.05万	-3.78%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,770.08万	$6,066.38万	-4.42%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%