SSV Network

SSV · 美元计价

$2.454

≈ ￥16.1964

-0.81% (-$0.02)

更新于 2026-10-29 18:00:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.474

24H 成交量

$19.68万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.54万	$2,217.23万	-3.18%
393	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$37.55万	$1,273.24万	-6.07%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
683	CRMBCRMB	$232.22	$244.37	$225.61	$3.27万	—	-2.83%
140	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$188.56万	$5.67亿	-3.49%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
247	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.67%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.49万	$403.05万	-3.48%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%