Notcoin

NOT · 美元计价

$0.000379

≈ ￥0.0025014

-2.32% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.000392

24H 最低

$0.000373

今日开盘

$0.000388

24H 成交量

$21.60万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$224.79万	$2.00亿	-1.45%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	WAXPWAX	$0.00455	$0.00476	$0.00452	$16.41万	$2,178.91万	-3.81%
440	ROBOFabric Protocol	$0.00539	$0.0058	$0.00532	$33.27万	$1,257.30万	-5.27%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%
393	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8806	$0.9298	$0.865	$890.23万	$7.70亿	-4.10%
89	TSLABTesla (bStocks Tokenized Stock	$400.62	$407.21	$398.47	$429.34万	$2,364.09万	-0.74%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
124	AEROAerodrome Finance	$0.6702	$0.7118	$0.666	$233.41万	$5.72亿	-4.44%
631	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.49万	—	1.24%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.88	$105.45	$89.49	$2,788.16万	$3,828.31万	-10.78%
462	UMAUMA	$0.343	$0.357	$0.331	$30.68万	$3,269.17万	-3.11%