Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

-1.55% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$39.70万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$137.62万	$1.91亿	2.64%
609	SC云储币	$0.000801	$0.000809	$0.000777	$11.97万	$3,961.69万	-0.50%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
368	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.70万	$1,245.71万	-1.55%
153	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$151.41万	—	0.26%
264	OPGOpenGradient	$0.1215	$0.1233	$0.1173	$67.14万	$2,883.41万	3.49%
613	DCRDecred	$14.49	$14.72	$14.33	$11.76万	$2.55亿	-0.07%
689	BBBBBB	$9.22	$9.64	$9.20	$2.60万	—	-3.15%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
60	FILFilecoin	$0.9159	$0.935	$0.8783	$682.26万	$7.51亿	1.17%
78	TSLABTesla (bStocks Tokenized Stock	$401.95	$412.92	$397.80	$477.09万	$2,400.42万	-1.44%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.11万	—	-4.14%
112	AEROAerodrome Finance	$0.697	$0.7162	$0.692	$238.43万	$5.82亿	0.07%
649	CRWDBCRWDB	$252.77	$272.03	$245.92	$8.24万	—	-5.83%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
273	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$63.72万	$2.48亿	1.40%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.86	$109.11	$99.44	$4,705.32万	$6,077.36万	2.07%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%