SideShift

XAI · 美元计价

$0.00709

≈ ￥0.046794

-7.68% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00768

24H 成交量

$36.96万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$490.75万	$2.00亿	-11.72%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.92%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.57万	$2,178.91万	-7.41%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.12万	$1,257.30万	-10.07%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
102	TSLABTesla (bStocks Tokenized Stock	$396.83	$407.21	$393.56	$549.47万	$2,364.09万	-1.30%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.10万	—	-0.86%
110	AEROAerodrome Finance	$0.6057	$0.7118	$0.6	$493.39万	$5.72亿	-10.80%
664	CRWDBCRWDB	$258.53	$268.00	$248.20	$9.69万	—	2.50%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004303	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.42%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.45万	$399.36万	-6.36%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.95	$105.45	$83.54	$3,512.67万	$3,828.31万	-13.67%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%