Bonfida

FIDA · 美元计价

$0.01812

≈ ￥0.119592

1.17% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$13.67万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.2036	$0.2052	$0.1928	$119.47万	$1.91亿	2.88%
611	SC云储币	$0.000806	$0.000808	$0.000777	$11.55万	$3,961.69万	0.75%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	WAXPWAX	$0.00476	$0.00478	$0.00459	$10.14万	$2,202.26万	2.81%
357	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.35万	$1,245.71万	-0.52%
144	VELODROMEVELODROME	$0.03114	$0.03193	$0.02993	$159.43万	—	2.00%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1167	$66.76万	$2,883.41万	3.76%
489	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$697.27万	$7.51亿	2.59%
77	TSLABTesla (bStocks Tokenized Stock	$404.6	$412.92	$397.80	$488.30万	$2,400.42万	-0.59%
691	CRMBCRMB	$242.85	$244.37	$236.47	$1.70万	—	1.11%
107	AEROAerodrome Finance	$0.7108	$0.7162	$0.6916	$246.95万	$5.82亿	2.04%
677	CRWDBCRWDB	$265.54	$272.03	$263.74	$4.47万	—	-1.04%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
277	LUNCTerra Luna Classic	$0.00004583	$0.000046	$0.00004462	$62.75万	$2.48亿	1.73%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.13万	$393.94万	0.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$108.12	$109.11	$98.32	$4,385.09万	$6,077.36万	6.87%
648	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%