DIA

DIA · 美元计价

$0.1394

≈ ￥0.92004

0.29% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.139

24H 成交量

$10.22万

流通市值

$1,677.49万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1904	$181.44万	$1.98亿	4.24%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
588	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
473	ROBOFabric Protocol	$0.00562	$0.00577	$0.00536	$27.89万	$1,273.24万	0.72%
437	VELODROMEVELODROME	$0.0309	$0.03155	$0.0275	$31.43万	—	-0.77%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$378.04万	$2,451.45万	1.14%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
632	CRWDBCRWDB	$257.24	$268.00	$245.92	$10.92万	—	-3.66%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.16	$109.11	$96.08	$2,929.75万	$6,066.38万	-0.19%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%