AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$502.97万	$2.00亿	-9.74%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.74万	$2,178.91万	-6.59%
322	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.27万	$1,257.30万	-7.57%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
358	OPGOpenGradient	$0.1207	$0.122	$0.1094	$70.88万	$2,909.71万	2.55%
583	DCRDecred	$13.67	$14.50	$13.10	$22.73万	$2.54亿	-4.34%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
53	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,542.48万	$7.70亿	-4.49%
101	TSLABTesla (bStocks Tokenized Stock	$395.44	$407.21	$393.56	$558.34万	$2,364.09万	-1.40%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
107	AEROAerodrome Finance	$0.6204	$0.7118	$0.5957	$525.46万	$5.72亿	-7.99%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.34万	$2.51亿	-3.04%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.22万	$399.36万	-4.32%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.82	$105.45	$83.54	$3,421.12万	$3,828.31万	-12.79%
444	UMAUMA	$0.325	$0.355	$0.311	$48.80万	$3,269.17万	-5.25%