IQ

IQ · 美元计价

$0.000746

≈ ￥0.0049236

-1.84% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.00076

24H 成交量

$10.18万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.04万	$3,975.05万	-3.30%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
597	VELODROMEVELODROME	$0.0271	$0.03283	$0.02624	$21.20万	—	-8.14%
366	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.62万	$2,909.71万	-0.08%
584	DCRDecred	$13.66	$14.50	$13.10	$22.78万	$2.54亿	-4.68%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,527.96万	$7.70亿	-6.39%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%
105	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$535.16万	$5.72亿	-8.11%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
440	UMAUMA	$0.325	$0.355	$0.311	$49.66万	$3,269.17万	-5.25%