Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.91万	$1.91亿	2.79%
612	SC云储币	$0.000803	$0.000809	$0.000777	$11.77万	$3,961.69万	0.88%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
371	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.46万	$1,245.71万	-1.55%
152	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$151.37万	—	0.13%
264	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$67.08万	$2,883.41万	3.15%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.27	$9.64	$9.20	$2.60万	—	-2.22%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
60	FILFilecoin	$0.9177	$0.935	$0.8783	$682.42万	$7.51亿	1.08%
77	TSLABTesla (bStocks Tokenized Stock	$402.62	$412.92	$397.80	$475.76万	$2,400.42万	-1.28%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
112	AEROAerodrome Finance	$0.6978	$0.7162	$0.692	$237.88万	$5.82亿	0.16%
640	CRWDBCRWDB	$252.67	$272.03	$245.92	$8.64万	—	-5.86%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
272	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.56万	$2.48亿	1.31%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.94万	$393.94万	0.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.86	$109.11	$99.44	$4,705.16万	$6,077.36万	2.99%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%