Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$150.70万	$1.98亿	-3.08%
648	SC云储币	$0.000792	$0.000809	$0.00078	$9.07万	$3,967.75万	1.15%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.43万	$2,217.23万	-2.78%
372	ROBOFabric Protocol	$0.00541	$0.00593	$0.00539	$39.61万	$1,273.24万	-8.62%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$142.23万	—	-4.29%
278	OPGOpenGradient	$0.1182	$0.1233	$0.1181	$65.99万	$2,897.16万	-0.42%
638	DCRDecred	$14.34	$14.70	$14.30	$9.80万	$2.56亿	-2.25%
689	BBBBBB	$9.14	$9.64	$9.09	$2.37万	—	-3.79%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
61	FILFilecoin	$0.8702	$0.935	$0.8681	$766.26万	$7.68亿	-4.67%
81	TSLABTesla (bStocks Tokenized Stock	$398.9	$412.92	$397.80	$471.31万	$2,451.45万	-2.49%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
118	AEROAerodrome Finance	$0.6667	$0.7162	$0.666	$234.15万	$5.67亿	-4.38%
647	CRWDBCRWDB	$249.13	$272.03	$245.92	$9.07万	—	-7.84%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.23万	$2.51亿	-1.70%
524	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.47万	$403.05万	-2.43%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,291.54万	$6,066.38万	-6.13%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-3.11%