Lombard

BARD · 美元计价

$0.1152

≈ ￥0.76032

5.69% ($0.01)

更新于 2026-10-30 00:25:02

24H 最高

$0.1153

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$17.63万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	EIGENEigenCloud (prev. EigenLayer)	$0.2077	$0.2104	$0.1904	$208.55万	$2.00亿	6.46%
636	SC云储币	$0.000798	$0.000809	$0.000785	$10.88万	$3,975.05万	0.25%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.53万	$2,178.91万	-0.86%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
96	TSLABTesla (bStocks Tokenized Stock	$405.95	$407.21	$398.47	$381.01万	$2,364.09万	1.17%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
633	CRWDBCRWDB	$258.33	$268.00	$245.92	$10.97万	—	-2.72%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.55	$109.11	$96.08	$2,891.22万	$3,828.31万	-1.59%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%