Magic Eden

ME · 美元计价

$0.0612

≈ ￥0.40392

1.48% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.06278

24H 最低

$0.05895

今日开盘

$0.06031

24H 成交量

$18.22万

流通市值

$3,859.29万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$227.87万	$2.00亿	3.02%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.20万	$3,975.05万	-0.13%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
582	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.39万	$2,178.91万	-2.34%
435	ROBOFabric Protocol	$0.00557	$0.0058	$0.00536	$32.80万	$1,257.30万	-0.89%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
94	TSLABTesla (bStocks Tokenized Stock	$405.51	$407.21	$398.47	$407.04万	$2,364.09万	0.46%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.34万	—	-4.13%
124	AEROAerodrome Finance	$0.6825	$0.7139	$0.666	$241.77万	$5.72亿	-2.88%
630	CRWDBCRWDB	$260.34	$268.00	$245.92	$11.49万	—	-1.80%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
229	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$84.67万	$2.51亿	-0.90%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.59万	$399.36万	0.35%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$109.11	$96.08	$2,654.97万	$3,828.31万	-4.78%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%