My Neighbor Alice

ALICE · 美元计价

$0.1281

≈ ￥0.84546

-5.60% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1357

24H 成交量

$58.16万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.54万	$2,178.91万	-7.24%
319	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$79.52万	$1,257.30万	-9.80%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
695	CRMBCRMB	$229.63	$233.88	$225.55	$2.09万	—	-1.01%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%