门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 06:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.1945	$0.1844	$173.04万	$1.94亿	1.05%
568	SC云储币	$0.000752	$0.00078	$0.00075	$9.80万	$3,797.30万	-1.57%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.91%
272	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$50.23万	$1,116.67万	-4.21%
596	VELODROMEVELODROME	$0.02837	$0.02861	$0.02688	$7.18万	—	4.11%
443	OPGOpenGradient	$0.126	$0.1284	$0.1221	$22.25万	$3,029.32万	2.94%
593	DCRDecred	$13.22	$13.30	$13.00	$7.51万	$2.33亿	1.30%
666	BBBBBB	$8.38	$8.48	$8.34	$1.35万	—	-0.12%
321	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
99	FILFilecoin	$0.8708	$0.8888	$0.8518	$203.67万	$7.35亿	-0.07%
329	TSLABTesla (bStocks Tokenized Stock	$399.85	$401.05	$399.01	$38.11万	$2,362.85万	-0.09%
692	CRMBCRMB	$229.33	$229.76	$227.51	$4,119.39	—	0.15%
109	AEROAerodrome Finance	$0.6471	$0.653	$0.6163	$173.72万	$5.12亿	3.60%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	LUNCTerra Luna Classic	$0.00004297	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.58%
539	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.31万	$385.53万	0.00%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.57	$78.66	$76.74	$409.14万	$2,908.34万	0.49%
551	UMAUMA	$0.341	$0.345	$0.332	$11.32万	$3,136.27万	2.40%