Horizen

ZEN · 美元计价

$5.322

≈ ￥35.1252

0.32% ($0.02)

更新于 2026-11-01 03:50:02

24H 最高

$5.43

24H 最低

$5.26

今日开盘

$5.305

24H 成交量

$58.38万

流通市值

$9,882.35万

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1935	$0.1844	$205.31万	$1.94亿	-0.26%
594	SC云储币	$0.000756	$0.00078	$0.00075	$9.34万	$3,797.30万	-0.40%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
268	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.53%
617	VELODROMEVELODROME	$0.02787	$0.02856	$0.02674	$6.89万	—	3.84%
446	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.28万	$3,029.32万	2.20%
584	DCRDecred	$13.25	$13.30	$12.84	$10.27万	$2.33亿	1.53%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
99	FILFilecoin	$0.8694	$0.8888	$0.8518	$217.20万	$7.35亿	0.13%
177	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$398.86	$92.47万	$2,362.85万	-0.02%
691	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
120	AEROAerodrome Finance	$0.6364	$0.6518	$0.6094	$168.42万	$5.12亿	3.48%
686	CRWDBCRWDB	$250.47	$252.04	$250.14	$9,270.20	—	-0.61%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
263	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$53.87万	$2.40亿	-0.19%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.11%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$78.66	$75.57	$675.39万	$2,908.34万	2.06%
563	UMAUMA	$0.339	$0.345	$0.328	$11.98万	$3,136.27万	2.73%