SuperVerse

SUPER · 美元计价

$0.1681

≈ ￥1.1095

2.25% ($0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.1696

24H 最低

$0.1623

今日开盘

$0.1644

24H 成交量

$57.15万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.1945	$0.1844	$176.25万	$1.94亿	0.84%
566	SC云储币	$0.000754	$0.00078	$0.00075	$9.71万	$3,797.30万	-2.33%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	-1.80%
268	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.14万	$1,116.67万	-6.58%
593	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.08万	—	2.88%
435	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.41万	$3,029.32万	2.10%
592	DCRDecred	$13.22	$13.30	$13.00	$7.08万	$2.33亿	0.92%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	FILFilecoin	$0.8756	$0.8888	$0.8518	$201.64万	$7.35亿	0.62%
348	TSLABTesla (bStocks Tokenized Stock	$399.46	$400.90	$399.01	$34.61万	$2,362.85万	-0.33%
691	CRMBCRMB	$229.05	$229.76	$227.51	$4,213.46	—	-0.01%
110	AEROAerodrome Finance	$0.6479	$0.653	$0.6163	$165.99万	$5.12亿	3.55%
689	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
299	LUNCTerra Luna Classic	$0.00004283	$0.00004366	$0.0000427	$42.04万	$2.40亿	-1.81%
534	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-2.17%
99	SOXLBSemicon Bull 3X ETF (bStocks T	$77.4	$78.32	$76.74	$189.24万	$2,908.34万	-0.92%
549	UMAUMA	$0.34	$0.345	$0.333	$11.18万	$3,136.27万	0.89%