Ontology Gas

ONG · 美元计价

$0.07547

≈ ￥0.498102

2.60% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07356

24H 成交量

$27.96万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.2035	$0.2052	$0.1904	$180.05万	$1.98亿	3.88%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
586	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
471	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.76万	$1,273.24万	-0.53%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
51	FILFilecoin	$0.9201	$0.935	$0.865	$926.23万	$7.68亿	2.98%
94	TSLABTesla (bStocks Tokenized Stock	$405.57	$407.21	$398.47	$367.16万	$2,451.45万	0.80%
687	CRMBCRMB	$230.38	$243.23	$225.55	$3.12万	—	-4.06%
124	AEROAerodrome Finance	$0.7073	$0.7162	$0.666	$235.27万	$5.67亿	0.33%
639	CRWDBCRWDB	$257.27	$268.00	$245.92	$10.41万	—	-3.41%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
257	LUNCTerra Luna Classic	$0.00004564	$0.000046	$0.0000444	$72.91万	$2.51亿	1.20%
498	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$24.79万	$403.05万	1.43%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.59	$109.11	$96.08	$2,875.55万	$6,066.38万	-0.69%
635	UMAUMA	$0.352	$0.359	$0.342	$10.68万	$3,273.29万	0.86%