Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 21:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$496.25万	$2.00亿	-13.04%
611	SC云储币	$0.000765	$0.000803	$0.000751	$19.21万	$3,975.05万	-3.89%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.88万	$2,178.91万	-6.30%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$83.02万	$1,257.30万	-8.56%
601	VELODROMEVELODROME	$0.027	$0.03283	$0.02624	$20.32万	—	-10.18%
308	OPGOpenGradient	$0.1218	$0.126	$0.1094	$87.26万	$2,909.71万	1.75%
592	DCRDecred	$13.7	$14.50	$13.10	$21.24万	$2.54亿	-4.40%
688	BBBBBB	$8.71	$9.55	$8.71	$3.27万	—	-3.22%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
58	FILFilecoin	$0.8569	$0.9255	$0.7709	$1,492.73万	$7.70亿	-6.00%
100	TSLABTesla (bStocks Tokenized Stock	$395.64	$407.21	$392.65	$571.67万	$2,364.09万	-2.43%
689	CRMBCRMB	$230.35	$233.88	$225.55	$3.01万	—	0.50%
107	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$497.35万	$5.72亿	-9.93%
667	CRWDBCRWDB	$260.04	$268.00	$250.47	$10.13万	—	3.81%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
149	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$277.38万	$2.51亿	-3.82%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.51万	$399.36万	-2.87%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.49	$105.45	$81.05	$3,318.57万	$3,828.31万	-19.80%
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%