STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1612	$0.2104	$0.1606	$414.33万	$2.00亿	-17.76%
618	SC云储币	$0.000755	$0.000803	$0.000755	$18.13万	$3,975.05万	-4.55%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	WAXPWAX	$0.00424	$0.00466	$0.00417	$27.26万	$2,178.91万	-8.82%
311	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.96万	$1,257.30万	-13.47%
611	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.82万	—	-9.74%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
106	TSLABTesla (bStocks Tokenized Stock	$393.91	$407.21	$393.73	$494.03万	$2,364.09万	-1.33%
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
115	AEROAerodrome Finance	$0.6094	$0.7118	$0.6058	$427.81万	$5.72亿	-9.59%
667	CRWDBCRWDB	$254.35	$268.00	$247.50	$9.44万	—	1.73%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,366.28万	$3,828.31万	-14.17%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%