HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2104	$0.1904	$222.76万	$2.00亿	0.60%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.44万	$1,257.30万	-3.69%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
493	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.46万	$2,909.71万	-1.57%
625	DCRDecred	$14.25	$14.62	$14.20	$12.23万	$2.54亿	-2.13%
690	BBBBBB	$9.15	$9.55	$8.96	$2.77万	—	-2.35%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%
93	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$403.84万	$2,364.09万	0.16%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.35万	—	-4.70%
124	AEROAerodrome Finance	$0.6771	$0.7139	$0.666	$238.06万	$5.72亿	-3.85%
621	CRWDBCRWDB	$259.41	$268.00	$245.92	$12.69万	—	-2.91%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.89万	$2.51亿	-1.38%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.50万	$399.36万	-1.40%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,624.23万	$3,828.31万	-4.33%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%