RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-10.70% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.1528

24H 最低

$0.136

今日开盘

$0.1523

24H 成交量

$59.47万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%
626	SC云储币	$0.000769	$0.000808	$0.000756	$15.47万	$3,975.05万	-4.12%
353	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	WAXPWAX	$0.00438	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.40%
347	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.81万	$1,257.30万	-10.90%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
606	DCRDecred	$13.61	$14.54	$13.53	$17.28万	$2.54亿	-6.07%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
97	TSLABTesla (bStocks Tokenized Stock	$397.61	$407.21	$396.79	$463.52万	$2,364.09万	-1.05%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$156.24万	$2.51亿	-5.33%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.18万	$399.36万	-6.64%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%