Shentu

CTK · 美元计价

$0.0868

≈ ￥0.57288

-3.88% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0903

24H 成交量

$74.20万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
613	SC云储币	$0.000752	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.81%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
105	TSLABTesla (bStocks Tokenized Stock	$396.34	$407.21	$393.56	$511.80万	$2,364.09万	-0.75%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%