Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

0.00% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.406

24H 成交量

$52.29万

流通市值

$702.10万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	EIGENEigenCloud (prev. EigenLayer)	$0.2041	$0.2104	$0.1904	$223.40万	$2.00亿	5.04%
634	SC云储币	$0.000798	$0.000809	$0.000785	$11.10万	$3,975.05万	0.25%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
582	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.43万	$2,178.91万	-1.70%
431	ROBOFabric Protocol	$0.00567	$0.0058	$0.00536	$33.32万	$1,257.30万	1.07%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.27万	$2,909.71万	-1.73%
641	DCRDecred	$14.3	$14.62	$14.20	$10.42万	$2.54亿	-0.49%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.9006	$0.935	$0.865	$937.27万	$7.70亿	1.17%
98	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$374.58万	$2,364.09万	0.73%
686	CRMBCRMB	$231.83	$243.23	$225.55	$3.33万	—	-3.87%
123	AEROAerodrome Finance	$0.6899	$0.7139	$0.666	$251.04万	$5.72亿	-1.03%
635	CRWDBCRWDB	$258.31	$268.00	$245.92	$11.05万	—	-2.30%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
234	LUNCTerra Luna Classic	$0.00004526	$0.000046	$0.0000444	$83.69万	$2.51亿	0.36%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.61万	$399.36万	0.71%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.13	$109.11	$96.08	$2,678.68万	$3,828.31万	-2.10%
636	UMAUMA	$0.35	$0.359	$0.342	$10.99万	$3,269.17万	0.29%