KAITO

KAITO · 美元计价

$0.2404

≈ ￥1.5866

0.59% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.2489

24H 最低

$0.2383

今日开盘

$0.239

24H 成交量

$21.09万

流通市值

$5,863.88万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1935	$0.1844	$176.88万	$1.94亿	-0.27%
572	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-1.18%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.23%
266	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.82万	$1,116.67万	-3.87%
599	VELODROMEVELODROME	$0.02784	$0.02856	$0.02687	$6.91万	—	3.26%
449	OPGOpenGradient	$0.1245	$0.1284	$0.1221	$21.96万	$3,029.32万	1.55%
587	DCRDecred	$13.2	$13.30	$12.86	$8.49万	$2.33亿	2.48%
670	BBBBBB	$8.4	$8.48	$8.34	$1.36万	—	-0.47%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
98	FILFilecoin	$0.8677	$0.8888	$0.8518	$210.90万	$7.35亿	1.26%
254	TSLABTesla (bStocks Tokenized Stock	$399.7	$401.05	$399.01	$54.24万	$2,362.85万	-0.09%
693	CRMBCRMB	$229.5	$229.76	$227.51	$4,173.30	—	0.10%
113	AEROAerodrome Finance	$0.6348	$0.6518	$0.6111	$171.10万	$5.12亿	3.81%
691	CRWDBCRWDB	$250.48	$251.52	$250.14	$5,087.45	—	-0.26%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
255	LUNCTerra Luna Classic	$0.00004289	$0.00004368	$0.0000427	$54.22万	$2.40亿	-0.14%
542	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.44万	$385.53万	0.74%
49	SOXLBSemicon Bull 3X ETF (bStocks T	$77.23	$78.66	$76.74	$490.31万	$2,908.34万	0.01%
550	UMAUMA	$0.339	$0.345	$0.33	$12.27万	$3,136.27万	2.73%