Theta Network

THETA · 美元计价

$0.1759

≈ ￥1.1609

-0.34% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1765

24H 成交量

$50.77万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.35万	$2,178.91万	-1.92%
423	ROBOFabric Protocol	$0.00562	$0.0058	$0.00536	$34.25万	$1,257.30万	0.36%
527	VELODROMEVELODROME	$0.02998	$0.0315	$0.0275	$21.87万	—	-1.74%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
636	CRWDBCRWDB	$257.68	$268.00	$245.92	$11.04万	—	-2.85%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$109.11	$96.08	$2,682.47万	$3,828.31万	-3.81%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%