TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
626	SC云储币	$0.000767	$0.000808	$0.000756	$15.51万	$3,975.05万	-4.60%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.82%
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.86万	$1,257.30万	-11.58%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
382	OPGOpenGradient	$0.1159	$0.122	$0.1135	$52.80万	$2,909.71万	-4.37%
606	DCRDecred	$13.59	$14.54	$13.53	$17.39万	$2.54亿	-6.34%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8324	$0.9255	$0.81	$1,236.74万	$7.70亿	-9.25%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%
120	AEROAerodrome Finance	$0.639	$0.7118	$0.6372	$322.68万	$5.72亿	-8.56%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%