Zilliqa

ZIL · 美元计价

$0.00194

≈ ￥0.012804

-0.67% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.001953

24H 成交量

$66.99万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.47万	$3,975.05万	-3.92%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
561	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.43万	$2,178.91万	-7.22%
321	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.90万	$1,257.30万	-9.16%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
362	OPGOpenGradient	$0.1155	$0.122	$0.1094	$68.19万	$2,909.71万	-2.45%
580	DCRDecred	$13.52	$14.50	$13.10	$22.83万	$2.54亿	-5.59%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.83%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.57万	$7.70亿	-4.49%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
109	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$472.00万	$5.72亿	-8.17%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.00004268	$0.00004583	$0.00003921	$251.35万	$2.51亿	-4.46%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
459	UMAUMA	$0.328	$0.355	$0.311	$44.90万	$3,269.17万	-4.37%