BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 14:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$505.05万	$2.00亿	-9.91%
607	SC云储币	$0.000764	$0.000803	$0.000751	$19.48万	$3,975.05万	-2.80%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
323	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.54万	$1,257.30万	-8.06%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
101	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$393.56	$554.63万	$2,364.09万	-1.13%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.34%
109	AEROAerodrome Finance	$0.628	$0.7118	$0.5957	$512.86万	$5.72亿	-7.07%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.51万	—	3.29%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00003921	$263.39万	$2.51亿	-3.42%
523	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.58万	$399.36万	-5.69%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.41	$105.45	$83.54	$3,453.10万	$3,828.31万	-11.85%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%