Resolv

RESOLV · 美元计价

$0.0153

≈ ￥0.10098

-2.61% (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.01576

24H 最低

$0.0152

今日开盘

$0.01571

24H 成交量

$8.72万

流通市值

$801.38万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014047

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.1945	$0.1844	$174.02万	$1.94亿	2.16%
564	SC云储币	$0.000755	$0.00078	$0.00075	$9.71万	$3,797.30万	-2.46%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.03万	$2,080.10万	-1.80%
270	ROBOFabric Protocol	$0.005	$0.00529	$0.0048	$47.97万	$1,116.67万	-5.12%
596	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$6.73万	—	2.29%
445	OPGOpenGradient	$0.1263	$0.1284	$0.1222	$21.29万	$3,029.32万	1.12%
591	DCRDecred	$13.23	$13.30	$13.00	$6.97万	$2.33亿	0.69%
659	BBBBBB	$8.38	$8.48	$8.34	$1.32万	—	-0.95%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	FILFilecoin	$0.8772	$0.8888	$0.8518	$205.18万	$7.35亿	0.64%
354	TSLABTesla (bStocks Tokenized Stock	$399.49	$400.60	$399.01	$33.70万	$2,362.85万	-0.20%
691	CRMBCRMB	$228.82	$229.76	$227.51	$4,215.52	—	0.00%
108	AEROAerodrome Finance	$0.6417	$0.653	$0.6163	$159.75万	$5.12亿	1.87%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,837.24	—	-0.19%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
301	LUNCTerra Luna Classic	$0.0000429	$0.00004366	$0.0000427	$41.33万	$2.40亿	-1.13%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.51万	$385.53万	-2.88%
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$77.97	$76.74	$180.10万	$2,908.34万	-0.57%
551	UMAUMA	$0.341	$0.345	$0.333	$10.90万	$3,136.27万	0.89%