aixbt

AIXBT · 美元计价

$0.01611

≈ ￥0.106326

-9.75% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01785

24H 成交量

$50.75万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$427.36万	$2.00亿	-15.57%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.35万	$3,975.05万	-4.31%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
556	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.61万	$2,178.91万	-7.05%
315	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.47万	$1,257.30万	-12.41%
644	VELODROMEVELODROME	$0.02666	$0.03112	$0.02642	$13.70万	—	-8.70%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$503.54万	$2,364.09万	-0.85%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.14万	—	-1.11%
114	AEROAerodrome Finance	$0.6107	$0.7118	$0.6031	$436.56万	$5.72亿	-8.85%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	3.16%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$246.53万	$2.51亿	-4.83%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,457.93万	$3,828.31万	-11.96%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%