Ankr Network

ANKR · 美元计价

$0.00339

≈ ￥0.022374

-15.04% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00399

24H 成交量

$77.89万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	EIGENEigenCloud (prev. EigenLayer)	$0.1663	$0.2104	$0.1592	$445.99万	$2.00亿	-13.66%
610	SC云储币	$0.000763	$0.000803	$0.000751	$18.64万	$3,975.05万	-3.42%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.24%
317	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-10.44%
648	VELODROMEVELODROME	$0.02683	$0.03112	$0.02642	$12.31万	—	-8.34%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
104	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$393.56	$528.50万	$2,364.09万	-0.65%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.99%
110	AEROAerodrome Finance	$0.6139	$0.7118	$0.6031	$457.90万	$5.72亿	-7.93%
665	CRWDBCRWDB	$257.18	$268.00	$248.20	$10.02万	—	3.00%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$249.54万	$2.51亿	-4.38%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.23万	$399.36万	-5.02%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.06	$105.45	$83.54	$3,612.55万	$3,828.31万	-12.13%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%