Polymesh

POLYX · 美元计价

$0.03251

≈ ￥0.214566

-1.78% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.03385

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$68.39万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.48万	$3,975.05万	-4.11%
355	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	WAXPWAX	$0.00437	$0.00473	$0.00432	$22.82万	$2,178.91万	-7.42%
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.82万	$1,257.30万	-11.27%
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
98	TSLABTesla (bStocks Tokenized Stock	$396.24	$407.21	$396.13	$465.40万	$2,364.09万	-1.41%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
120	AEROAerodrome Finance	$0.6361	$0.7118	$0.6355	$333.78万	$5.72亿	-8.83%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%