district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.44万	$2,178.91万	-6.14%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
100	TSLABTesla (bStocks Tokenized Stock	$394.84	$407.21	$393.43	$557.66万	$2,364.09万	-1.87%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%