MultiversX

EGLD · 美元计价

$3.277

≈ ￥21.6282

-4.88% (-$0.17)

更新于 2026-10-30 05:10:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.445

24H 成交量

$50.01万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
621	SC云储币	$0.000769	$0.000809	$0.000756	$14.69万	$3,975.05万	-4.35%
339	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
566	WAXPWAX	$0.00441	$0.00476	$0.00435	$20.91万	$2,178.91万	-7.16%
346	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$55.66万	$1,257.30万	-10.86%
597	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$17.27万	—	-7.33%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%
127	AEROAerodrome Finance	$0.6544	$0.7118	$0.641	$279.23万	$5.72亿	-6.62%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%