ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 15:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$501.97万	$2.00亿	-9.43%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
566	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.37%
326	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.53万	$1,257.30万	-7.42%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
102	TSLABTesla (bStocks Tokenized Stock	$395.96	$407.21	$393.56	$556.92万	$2,364.09万	-1.30%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.37%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%
667	CRWDBCRWDB	$258.94	$268.00	$248.20	$9.54万	—	3.44%
515	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$268.13万	$2.51亿	-2.77%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.44万	$399.36万	-4.66%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.35	$105.45	$83.54	$3,434.82万	$3,828.31万	-12.40%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%