Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-8.94% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0895

24H 成交量

$76.11万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
319	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.80万	$1,257.30万	-9.75%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%