Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$199.72万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.1959	$0.1844	$177.63万	$1.94亿	4.88%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.10万	$2,080.10万	-0.91%
272	ROBOFabric Protocol	$0.00496	$0.00527	$0.0048	$47.60万	$1,116.67万	-4.62%
601	VELODROMEVELODROME	$0.02827	$0.02861	$0.02688	$6.38万	—	2.88%
453	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$19.80万	$3,029.32万	2.85%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.91%
658	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
92	FILFilecoin	$0.8753	$0.8888	$0.8518	$205.79万	$7.35亿	1.50%
349	TSLABTesla (bStocks Tokenized Stock	$399.71	$400.60	$399.01	$33.94万	$2,362.85万	-0.16%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,129.10	—	0.05%
108	AEROAerodrome Finance	$0.6472	$0.653	$0.6163	$158.10万	$5.12亿	3.37%
688	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,701.93	—	0.01%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
304	LUNCTerra Luna Classic	$0.00004277	$0.00004366	$0.0000427	$40.50万	$2.40亿	-1.20%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-2.89%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.77	$77.88	$76.74	$164.42万	$2,908.34万	0.25%
564	UMAUMA	$0.34	$0.345	$0.333	$9.70万	$3,136.27万	0.89%