ZKsync

ZK · 美元计价

$0.01139

≈ ￥0.075174

-2.48% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01168

24H 成交量

$132.78万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$225.28万	$2.00亿	1.83%
637	SC云储币	$0.000798	$0.000809	$0.000785	$11.11万	$3,975.05万	0.00%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.46万	$2,178.91万	-2.75%
435	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$32.73万	$1,257.30万	-2.12%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
94	TSLABTesla (bStocks Tokenized Stock	$405.24	$407.21	$398.47	$405.48万	$2,364.09万	0.30%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.35万	—	-4.34%
124	AEROAerodrome Finance	$0.6806	$0.7139	$0.666	$241.52万	$5.72亿	-3.21%
628	CRWDBCRWDB	$260.5	$268.00	$245.92	$11.75万	—	-1.80%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
229	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$84.76万	$2.51亿	-1.34%
496	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.58万	$399.36万	-0.70%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,641.46万	$3,828.31万	-6.42%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%