dogwifhat

WIF · 美元计价

$0.1642

≈ ￥1.0837

-9.48% (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1814

24H 成交量

$249.57万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	WAXPWAX	$0.00425	$0.00468	$0.00417	$27.56万	$2,178.91万	-8.99%
310	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.31万	$1,257.30万	-13.55%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
358	OPGOpenGradient	$0.1121	$0.122	$0.1094	$67.14万	$2,909.71万	-7.28%
579	DCRDecred	$13.42	$14.50	$13.10	$22.14万	$2.54亿	-7.00%
689	BBBBBB	$8.76	$9.55	$8.72	$3.03万	—	-4.78%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.8038	$0.9255	$0.7709	$1,551.08万	$7.70亿	-10.64%
105	TSLABTesla (bStocks Tokenized Stock	$394.71	$407.21	$393.92	$497.88万	$2,364.09万	-1.43%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$428.84万	$5.72亿	-9.80%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.88万	$2.51亿	-7.05%
507	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.46万	$399.36万	-9.41%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
455	UMAUMA	$0.323	$0.355	$0.311	$44.09万	$3,269.17万	-7.71%