Biconomy

BICO · 美元计价

$0.01601

≈ ￥0.105666

-2.97% (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.0166

24H 最低

$0.01584

今日开盘

$0.0165

24H 成交量

$30.21万

流通市值

$1,624.65万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	EIGENEigenCloud (prev. EigenLayer)	$0.1894	$0.1935	$0.1844	$206.58万	$1.94亿	1.34%
596	SC云储币	$0.000757	$0.00078	$0.00075	$9.33万	$3,797.30万	0.13%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$5.00万	$2,080.10万	0.46%
267	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.48万	$1,116.67万	-2.15%
617	VELODROMEVELODROME	$0.02798	$0.02856	$0.02674	$6.94万	—	4.25%
447	OPGOpenGradient	$0.1254	$0.1284	$0.1215	$24.36万	$3,029.32万	2.12%
584	DCRDecred	$13.27	$13.30	$12.84	$10.38万	$2.33亿	2.00%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
100	FILFilecoin	$0.8714	$0.8888	$0.8518	$217.50万	$7.35亿	0.96%
150	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$398.86	$111.51万	$2,362.85万	0.07%
691	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
118	AEROAerodrome Finance	$0.6395	$0.6518	$0.6094	$169.60万	$5.12亿	4.85%
679	CRWDBCRWDB	$250.47	$252.04	$248.86	$1.36万	—	0.29%
361	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
275	LUNCTerra Luna Classic	$0.00004316	$0.00004368	$0.0000429	$49.82万	$2.40亿	0.51%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.49%
43	SOXLBSemicon Bull 3X ETF (bStocks T	$77.18	$78.66	$73.67	$693.00万	$2,908.34万	4.50%
565	UMAUMA	$0.34	$0.345	$0.328	$11.79万	$3,136.27万	3.66%